Navient - قیمت سهام

قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 1,551.50 -2.50 -0.16% 82.90% 2024-05-07
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
AerCap 87.60 0.78 0.90% 59.19% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.41 0.63 1.24% 36.87% 2024-05-06
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Ares Capital 20.61 0.07 0.34% 11.89% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Enova International 62.01 0.38 0.62% 44.51% 2024-05-06
Essent 54.54 0.26 0.48% 26.63% 2024-05-06
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 1.79% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Nelnet 96.57 0.67 0.70% 2.80% 2024-05-06
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
Pennymac Financial Services 90.84 2.92 3.32% 57.65% 2024-05-06
Pennymac Mortgage Investment 14.70 0.20 1.38% 26.40% 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Two Harbors Investment 13.09 0.21 1.63% 10.46% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06